| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:56:31 AM | 3.41 | 0 |
| 2024-11-13 | 8:55:47 AM | 3.47 | 0 |
| 2024-11-12 | 9:48:31 PM | 3.59 | 0 |
| 2024-11-12 | 8:48:45 PM | 3.59 | 0 |
| 2024-11-12 | 7:49:20 PM | 3.48 | 0 |
| 2024-11-12 | 6:49:11 PM | 3.42 | 0 |
| 2024-11-12 | 5:57:23 PM | 3.50 | 0 |
| 2024-11-12 | 4:42:57 PM | 3.65 | 0 |
| 2024-11-12 | 1:57:35 PM | 3.72 | 0 |
| 2024-11-12 | 11:50:39 AM | 3.68 | 0 |
| 2024-11-12 | 8:57:02 AM | 3.71 | 0 |
| 2024-11-11 | 9:44:38 PM | 3.75 | 0 |
| 2024-11-11 | 8:45:32 PM | 3.66 | 0 |