| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:50:58 PM | 5.06 | 0 |
| 2024-10-10 | 3:48:58 PM | 4.84 | 0 |
| 2024-10-10 | 1:27:54 PM | 5.10 | 0 |
| 2024-10-10 | 11:48:29 AM | 5.14 | 0 |
| 2024-10-09 | 9:35:42 PM | 5.28 | 0 |
| 2024-10-09 | 8:35:43 PM | 5.19 | 0 |
| 2024-10-09 | 7:35:41 PM | 5.19 | 0 |
| 2024-10-09 | 6:35:40 PM | 5.22 | 0 |
| 2024-10-09 | 4:57:55 PM | 5.13 | 0 |
| 2024-10-09 | 3:46:26 PM | 4.92 | 0 |
| 2024-10-09 | 1:53:47 PM | 4.76 | 0 |
| 2024-10-09 | 11:50:41 AM | 4.74 | 0 |
| 2024-10-09 | 8:58:34 AM | 4.70 | 0 |