| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:05 PM | 5.50 | 0 |
| 2024-09-03 | 8:36:11 PM | 5.54 | 0 |
| 2024-09-03 | 7:36:07 PM | 5.64 | 0 |
| 2024-09-03 | 6:36:04 PM | 5.71 | 0 |
| 2024-09-03 | 5:36:33 PM | 5.84 | 0 |
| 2024-09-03 | 4:36:52 PM | 5.93 | 0 |
| 2024-09-03 | 3:38:47 PM | 6.10 | 0 |
| 2024-09-03 | 2:36:48 PM | 6.40 | 0 |
| 2024-09-03 | 1:36:33 PM | 6.40 | 0 |
| 2024-09-03 | 11:33:55 AM | 6.40 | 0 |
| 2024-09-03 | 8:14:05 AM | 6.48 | 0 |
| 2024-09-02 | 9:36:29 PM | 6.57 | 0 |
| 2024-09-02 | 8:36:32 PM | 6.57 | 0 |