| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:24 PM | 9.23 | 0 |
| 7/5/2024 | 8:36:39 PM | 9.22 | 0 |
| 7/5/2024 | 7:36:41 PM | 9.30 | 0 |
| 7/5/2024 | 6:36:40 PM | 9.30 | 0 |
| 7/5/2024 | 5:37:27 PM | 9.23 | 0 |
| 7/5/2024 | 4:36:59 PM | 9.20 | 0 |
| 7/5/2024 | 3:40:00 PM | 9.27 | 0 |
| 7/5/2024 | 2:37:10 PM | 9.23 | 0 |
| 7/5/2024 | 1:37:03 PM | 9.21 | 0 |
| 7/5/2024 | 11:34:46 AM | 9.14 | 0 |
| 7/5/2024 | 8:15:05 AM | 9.14 | 0 |
| 7/4/2024 | 9:36:39 PM | 9.23 | 0 |
| 7/4/2024 | 8:36:39 PM | 9.23 | 0 |