| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 11:45:08 AM | 1.7200 | 0 |
| 8/14/2024 | 9:45:24 AM | 1.7200 | 0 |
| 8/14/2024 | 9:01:42 AM | 1.6000 | 0 |
| 8/13/2024 | 9:46:34 PM | 1.7100 | 0 |
| 8/13/2024 | 7:46:47 PM | 1.7100 | 0 |
| 8/13/2024 | 5:46:20 PM | 1.7100 | 0 |
| 8/13/2024 | 3:45:26 PM | 1.7100 | 0 |
| 8/13/2024 | 1:45:27 PM | 1.6500 | 0 |
| 8/13/2024 | 11:45:19 AM | 1.5900 | 0 |
| 8/13/2024 | 9:46:12 AM | 1.6400 | 0 |
| 8/13/2024 | 9:01:39 AM | 1.6600 | 0 |
| 8/12/2024 | 9:45:09 PM | 1.7500 | 0 |
| 8/12/2024 | 7:45:00 PM | 1.7500 | 0 |