| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:45:54 AM | 2.2100 | 0 |
| 2024-09-18 | 9:45:34 AM | 2.2000 | 0 |
| 2024-09-18 | 9:01:20 AM | 2.2000 | 0 |
| 2024-09-17 | 9:45:42 PM | 2.2900 | 0 |
| 2024-09-17 | 7:45:03 PM | 2.2900 | 0 |
| 2024-09-17 | 5:47:03 PM | 2.2900 | 0 |
| 2024-09-17 | 3:45:42 PM | 2.2300 | 0 |
| 2024-09-17 | 1:46:31 PM | 2.1600 | 0 |
| 2024-09-17 | 11:46:44 AM | 2.0800 | 0 |
| 2024-09-17 | 9:45:20 AM | 2.0100 | 0 |
| 2024-09-17 | 9:00:43 AM | 1.8800 | 0 |
| 2024-09-16 | 9:46:40 PM | 1.9600 | 0 |
| 2024-09-16 | 7:46:44 PM | 1.9600 | 0 |