| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:46:27 PM | 2.0000 | 0 |
| 2024-08-05 | 1:45:43 PM | 2.0500 | 0 |
| 2024-08-05 | 11:46:19 AM | 2.1000 | 0 |
| 2024-08-05 | 9:46:58 AM | 2.1100 | 0 |
| 2024-08-05 | 9:16:14 AM | 1.8500 | 0 |
| 2024-08-02 | 9:46:11 PM | 2.3700 | 0 |
| 2024-08-02 | 7:45:47 PM | 2.3700 | 0 |
| 2024-08-02 | 5:47:02 PM | 2.3800 | 0 |
| 2024-08-02 | 3:46:51 PM | 2.3900 | 0 |
| 2024-08-02 | 1:45:45 PM | 2.4700 | 0 |
| 2024-08-02 | 11:46:45 AM | 2.4500 | 0 |