| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:46:17 AM | 2.2200 | 0 |
| 2024-08-07 | 9:46:50 AM | 2.1300 | 0 |
| 2024-08-07 | 9:02:39 AM | 2.0800 | 0 |
| 2024-08-06 | 9:46:32 PM | 2.0300 | 0 |
| 2024-08-06 | 7:46:37 PM | 2.0300 | 0 |
| 2024-08-06 | 5:46:41 PM | 1.9800 | 0 |
| 2024-08-06 | 3:46:32 PM | 1.9700 | 0 |
| 2024-08-06 | 1:45:33 PM | 2.0400 | 0 |
| 2024-08-06 | 11:45:43 AM | 2.0600 | 0 |
| 2024-08-06 | 9:46:20 AM | 2.1900 | 0 |
| 2024-08-06 | 9:03:39 AM | 2.1800 | 0 |
| 2024-08-05 | 9:46:06 PM | 2.0900 | 0 |
| 2024-08-05 | 7:45:12 PM | 2.1100 | 0 |