| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:46:05 PM | 0.9200 | 0 |
| 2024-09-10 | 3:45:34 PM | 0.9300 | 0 |
| 2024-09-10 | 1:45:25 PM | 0.9300 | 0 |
| 2024-09-10 | 11:45:21 AM | 0.9500 | 0 |
| 2024-09-10 | 9:45:27 AM | 1.0300 | 0 |
| 2024-09-10 | 9:00:39 AM | 0.9600 | 0 |
| 2024-09-09 | 9:46:02 PM | 1.0200 | 0 |
| 2024-09-09 | 7:46:26 PM | 1.0200 | 0 |
| 2024-09-09 | 5:45:16 PM | 1.0200 | 0 |
| 2024-09-09 | 3:45:14 PM | 1.0200 | 0 |
| 2024-09-09 | 1:45:04 PM | 1.0500 | 0 |
| 2024-09-09 | 11:46:51 AM | 1.0400 | 0 |
| 2024-09-09 | 9:47:09 AM | 1.0400 | 0 |