| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:45:01 AM | 1.1400 | 0 |
| 2024-08-07 | 9:46:17 AM | 1.2700 | 0 |
| 2024-08-07 | 9:02:45 AM | 1.2700 | 0 |
| 2024-08-06 | 9:45:56 PM | 1.2500 | 0 |
| 2024-08-06 | 7:45:48 PM | 1.2500 | 0 |
| 2024-08-06 | 5:46:16 PM | 1.2500 | 0 |
| 2024-08-06 | 3:45:25 PM | 1.2900 | 0 |
| 2024-08-06 | 1:46:11 PM | 1.2500 | 0 |
| 2024-08-06 | 11:46:42 AM | 1.2100 | 0 |
| 2024-08-06 | 9:45:26 AM | 1.3900 | 0 |
| 2024-08-06 | 9:01:12 AM | 1.3200 | 0 |
| 2024-08-05 | 9:47:06 PM | 1.3500 | 0 |
| 2024-08-05 | 7:47:00 PM | 1.3500 | 0 |