| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:13:27 PM | 57.850 | 0 |
| 2024-07-16 | 2:43:51 PM | 57.850 | 0 |
| 2024-07-16 | 2:13:58 PM | 57.850 | 0 |
| 2024-07-16 | 1:43:58 PM | 57.850 | 0 |
| 2024-07-16 | 1:14:05 PM | 57.850 | 0 |
| 2024-07-16 | 12:44:18 PM | 57.850 | 0 |
| 2024-07-16 | 12:14:00 PM | 57.850 | 0 |
| 2024-07-16 | 11:44:04 AM | 57.850 | 0 |
| 2024-07-16 | 11:14:23 AM | 57.850 | 0 |
| 2024-07-16 | 10:43:41 AM | 57.850 | 0 |
| 2024-07-16 | 10:13:10 AM | 57.850 | 0 |
| 2024-07-16 | 9:43:05 AM | 57.850 | 0 |
| 2024-07-16 | 9:13:40 AM | 57.850 | 0 |