| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:26:47 | 1.84 | 0 |
| 04/07/2024 | 21:39:11 | 1.84 | 0 |
| 04/07/2024 | 20:39:27 | 1.84 | 0 |
| 04/07/2024 | 19:38:53 | 1.84 | 0 |
| 04/07/2024 | 18:39:10 | 1.84 | 0 |
| 04/07/2024 | 17:38:45 | 1.84 | 0 |
| 04/07/2024 | 16:41:24 | 1.84 | 0 |
| 04/07/2024 | 15:44:47 | 1.85 | 0 |
| 04/07/2024 | 14:41:32 | 1.86 | 0 |
| 04/07/2024 | 13:41:27 | 1.86 | 0 |
| 04/07/2024 | 11:41:40 | 1.85 | 0 |
| 04/07/2024 | 08:26:03 | 1.84 | 0 |
| 03/07/2024 | 21:39:14 | 1.85 | 0 |