| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:06 PM | 2.09 | 0 |
| 2024-09-06 | 8:39:14 PM | 2.12 | 0 |
| 2024-09-06 | 7:38:58 PM | 2.14 | 0 |
| 2024-09-06 | 6:38:51 PM | 2.12 | 0 |
| 2024-09-06 | 5:42:02 PM | 2.15 | 0 |
| 2024-09-06 | 4:43:21 PM | 2.20 | 0 |
| 2024-09-06 | 3:50:23 PM | 2.25 | 0 |
| 2024-09-06 | 2:46:19 PM | 2.21 | 0 |
| 2024-09-06 | 1:43:23 PM | 2.20 | 0 |
| 2024-09-06 | 11:37:13 AM | 2.20 | 0 |
| 2024-09-06 | 8:25:48 AM | 2.21 | 0 |
| 2024-09-05 | 9:37:49 PM | 2.20 | 0 |
| 2024-09-05 | 8:37:58 PM | 2.19 | 0 |