| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:36:15 PM | 2.30 | 0 |
| 8/15/2024 | 6:36:16 PM | 2.28 | 0 |
| 8/15/2024 | 5:36:18 PM | 2.30 | 0 |
| 8/15/2024 | 4:36:37 PM | 2.29 | 0 |
| 8/15/2024 | 3:38:30 PM | 2.31 | 0 |
| 8/15/2024 | 2:36:34 PM | 2.30 | 0 |
| 8/15/2024 | 1:36:40 PM | 2.29 | 0 |
| 8/15/2024 | 11:33:18 AM | 2.29 | 0 |
| 8/15/2024 | 8:13:09 AM | 2.29 | 0 |
| 8/14/2024 | 9:37:05 PM | 2.28 | 0 |
| 8/14/2024 | 8:36:52 PM | 2.29 | 0 |
| 8/14/2024 | 7:37:02 PM | 2.29 | 0 |
| 8/14/2024 | 6:36:56 PM | 2.28 | 0 |