| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:09 PM | 2.31 | 0 |
| 2024-08-16 | 8:36:16 PM | 2.30 | 0 |
| 2024-08-16 | 7:36:16 PM | 2.30 | 0 |
| 2024-08-16 | 6:36:18 PM | 2.30 | 0 |
| 2024-08-16 | 5:36:20 PM | 2.30 | 0 |
| 2024-08-16 | 4:36:44 PM | 2.29 | 0 |
| 2024-08-16 | 3:38:40 PM | 2.31 | 0 |
| 2024-08-16 | 2:36:43 PM | 2.32 | 0 |
| 2024-08-16 | 1:36:45 PM | 2.29 | 0 |
| 2024-08-16 | 11:33:59 AM | 2.32 | 0 |
| 2024-08-16 | 8:16:51 AM | 2.34 | 0 |
| 2024-08-15 | 9:36:07 PM | 2.34 | 0 |
| 2024-08-15 | 8:36:19 PM | 2.32 | 0 |