| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:36:15 PM | 9.40 | 0 |
| 2024-08-15 | 7:36:11 PM | 9.37 | 0 |
| 2024-08-15 | 6:36:13 PM | 9.30 | 0 |
| 2024-08-15 | 5:36:14 PM | 9.20 | 0 |
| 2024-08-15 | 4:36:34 PM | 9.05 | 0 |
| 2024-08-15 | 3:38:22 PM | 8.94 | 0 |
| 2024-08-15 | 2:36:30 PM | 8.73 | 0 |
| 2024-08-15 | 1:36:37 PM | 8.61 | 0 |
| 2024-08-15 | 11:33:14 AM | 8.60 | 0 |
| 2024-08-15 | 8:13:07 AM | 8.59 | 0 |
| 2024-08-14 | 9:36:57 PM | 8.33 | 0 |
| 2024-08-14 | 8:36:49 PM | 8.32 | 0 |
| 2024-08-14 | 7:36:58 PM | 8.36 | 0 |