| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:24 PM | 12.56 | 0 |
| 2024-07-16 | 8:36:39 PM | 12.43 | 0 |
| 2024-07-16 | 7:36:41 PM | 12.35 | 0 |
| 2024-07-16 | 6:36:40 PM | 12.37 | 0 |
| 2024-07-16 | 5:38:14 PM | 12.43 | 0 |
| 2024-07-16 | 4:37:14 PM | 12.35 | 0 |
| 2024-07-16 | 3:38:59 PM | 12.67 | 0 |
| 2024-07-16 | 2:37:17 PM | 12.62 | 0 |
| 2024-07-16 | 1:37:12 PM | 12.61 | 0 |
| 2024-07-16 | 11:34:41 AM | 12.55 | 0 |
| 2024-07-16 | 8:14:05 AM | 12.60 | 0 |
| 2024-07-15 | 9:35:58 PM | 12.59 | 0 |
| 2024-07-15 | 8:36:09 PM | 12.56 | 0 |