| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:36:36 PM | 11.43 | 0 |
| 2024-07-16 | 5:38:12 PM | 11.49 | 0 |
| 2024-07-16 | 4:37:10 PM | 11.41 | 0 |
| 2024-07-16 | 3:38:59 PM | 11.74 | 0 |
| 2024-07-16 | 2:37:17 PM | 11.69 | 0 |
| 2024-07-16 | 1:37:12 PM | 11.67 | 0 |
| 2024-07-16 | 11:34:41 AM | 11.61 | 0 |
| 2024-07-16 | 8:14:05 AM | 11.66 | 0 |
| 2024-07-15 | 9:36:06 PM | 11.65 | 0 |
| 2024-07-15 | 8:36:15 PM | 11.63 | 0 |
| 2024-07-15 | 7:36:18 PM | 11.43 | 0 |
| 2024-07-15 | 6:36:26 PM | 11.66 | 0 |
| 2024-07-15 | 5:36:57 PM | 11.74 | 0 |