| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:18 PM | 6.30 | 0 |
| 2024-10-18 | 8:36:27 PM | 6.22 | 0 |
| 2024-10-18 | 7:36:24 PM | 6.25 | 0 |
| 2024-10-18 | 6:36:30 PM | 6.26 | 0 |
| 2024-10-18 | 5:36:36 PM | 6.26 | 0 |
| 2024-10-18 | 4:36:39 PM | 6.27 | 0 |
| 2024-10-18 | 3:38:17 PM | 6.30 | 0 |
| 2024-10-18 | 2:36:37 PM | 6.27 | 0 |
| 2024-10-18 | 1:36:38 PM | 6.25 | 0 |
| 2024-10-18 | 11:34:00 AM | 6.27 | 0 |
| 2024-10-18 | 8:14:28 AM | 6.12 | 0 |
| 2024-10-17 | 9:36:40 PM | 6.23 | 0 |
| 2024-10-17 | 8:36:35 PM | 6.21 | 0 |