| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:36:18 PM | 13.41 | 0 |
| 2024-07-15 | 6:36:27 PM | 13.63 | 0 |
| 2024-07-15 | 5:36:58 PM | 13.71 | 0 |
| 2024-07-15 | 4:36:36 PM | 13.71 | 0 |
| 2024-07-15 | 3:37:54 PM | 13.61 | 0 |
| 2024-07-15 | 2:36:45 PM | 13.60 | 0 |
| 2024-07-15 | 1:36:46 PM | 13.63 | 0 |
| 2024-07-15 | 11:33:47 AM | 13.55 | 0 |
| 2024-07-15 | 8:13:29 AM | 13.43 | 0 |
| 2024-07-12 | 9:36:28 PM | 13.50 | 0 |
| 2024-07-12 | 8:36:36 PM | 13.75 | 0 |
| 2024-07-12 | 7:36:31 PM | 13.69 | 0 |
| 2024-07-12 | 6:36:25 PM | 13.55 | 0 |