| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:09 PM | 7.93 | 0 |
| 2024-09-17 | 8:36:15 PM | 7.92 | 0 |
| 2024-09-17 | 7:36:18 PM | 7.93 | 0 |
| 2024-09-17 | 6:36:13 PM | 7.98 | 0 |
| 2024-09-17 | 5:36:31 PM | 8.11 | 0 |
| 2024-09-17 | 4:36:41 PM | 8.07 | 0 |
| 2024-09-17 | 3:36:14 PM | 8.02 | 0 |
| 2024-09-17 | 2:36:36 PM | 8.05 | 0 |
| 2024-09-17 | 1:36:28 PM | 7.99 | 0 |
| 2024-09-17 | 11:33:41 AM | 7.95 | 0 |
| 2024-09-17 | 8:12:22 AM | 7.88 | 0 |
| 2024-09-16 | 9:36:15 PM | 7.87 | 0 |
| 2024-09-16 | 8:36:22 PM | 7.89 | 0 |