| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:28 PM | 5.91 | 0 |
| 2024-11-12 | 8:36:29 PM | 5.91 | 0 |
| 2024-11-12 | 7:36:29 PM | 5.99 | 0 |
| 2024-11-12 | 6:36:30 PM | 6.04 | 0 |
| 2024-11-12 | 5:36:35 PM | 5.92 | 0 |
| 2024-11-12 | 4:36:46 PM | 5.75 | 0 |
| 2024-11-12 | 3:42:03 PM | 5.64 | 0 |
| 2024-11-12 | 2:37:19 PM | 5.72 | 0 |
| 2024-11-12 | 1:37:23 PM | 5.66 | 0 |
| 2024-11-12 | 11:33:31 AM | 5.64 | 0 |
| 2024-11-12 | 8:13:36 AM | 5.63 | 0 |
| 2024-11-11 | 9:36:42 PM | 5.66 | 0 |
| 2024-11-11 | 8:36:38 PM | 5.61 | 0 |