| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:32:29 AM | 4.39 | 0 |
| 2024-08-08 | 8:12:47 AM | 4.46 | 0 |
| 2024-08-07 | 9:36:15 PM | 4.65 | 0 |
| 2024-08-07 | 8:36:18 PM | 4.58 | 0 |
| 2024-08-07 | 7:36:10 PM | 4.95 | 0 |
| 2024-08-07 | 6:36:10 PM | 5.13 | 0 |
| 2024-08-07 | 5:36:07 PM | 5.46 | 0 |
| 2024-08-07 | 4:36:30 PM | 5.32 | 0 |
| 2024-08-07 | 3:38:16 PM | 5.64 | 0 |
| 2024-08-07 | 2:36:37 PM | 5.83 | 0 |
| 2024-08-07 | 1:36:29 PM | 5.85 | 0 |
| 2024-08-07 | 11:32:22 AM | 5.81 | 0 |
| 2024-08-07 | 8:11:59 AM | 5.72 | 0 |