| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:36:48 PM | 31.52 | 0 |
| 2024-09-06 | 4:36:47 PM | 31.65 | 0 |
| 2024-09-06 | 3:38:59 PM | 32.65 | 0 |
| 2024-09-06 | 2:37:01 PM | 32.78 | 0 |
| 2024-09-06 | 1:37:20 PM | 32.65 | 0 |
| 2024-09-06 | 11:33:03 AM | 32.74 | 0 |
| 2024-09-06 | 8:13:12 AM | 32.66 | 0 |
| 2024-09-05 | 9:35:37 PM | 33.30 | 0 |
| 2024-09-05 | 8:35:36 PM | 33.21 | 0 |
| 2024-09-05 | 7:35:27 PM | 32.97 | 0 |
| 2024-09-05 | 6:35:28 PM | 32.99 | 0 |
| 2024-09-05 | 5:35:13 PM | 32.68 | 0 |
| 2024-09-05 | 3:36:41 PM | 32.33 | 0 |