| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:42 PM | 27.57 | 0 |
| 2024-10-09 | 8:36:35 PM | 27.52 | 0 |
| 2024-10-09 | 7:36:35 PM | 27.31 | 0 |
| 2024-10-09 | 6:36:36 PM | 27.24 | 0 |
| 2024-10-09 | 5:36:30 PM | 27.04 | 0 |
| 2024-10-09 | 4:36:42 PM | 27.06 | 0 |
| 2024-10-09 | 3:36:26 PM | 27.08 | 0 |
| 2024-10-09 | 2:36:38 PM | 26.83 | 0 |
| 2024-10-09 | 1:36:41 PM | 26.86 | 0 |
| 2024-10-09 | 11:34:09 AM | 26.86 | 0 |
| 2024-10-09 | 8:15:40 AM | 26.69 | 0 |
| 2024-10-08 | 9:35:28 PM | 27.13 | 0 |
| 2024-10-08 | 8:35:27 PM | 26.85 | 0 |