| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:36:19 | 32.20 | 0 |
| 06/09/2024 | 17:36:48 | 32.07 | 0 |
| 06/09/2024 | 16:36:47 | 32.20 | 0 |
| 06/09/2024 | 15:38:59 | 33.20 | 0 |
| 06/09/2024 | 14:37:01 | 33.32 | 0 |
| 06/09/2024 | 13:37:20 | 33.20 | 0 |
| 06/09/2024 | 11:33:03 | 33.28 | 0 |
| 06/09/2024 | 08:13:12 | 33.20 | 0 |
| 05/09/2024 | 21:35:37 | 33.85 | 0 |
| 05/09/2024 | 20:35:36 | 33.76 | 0 |
| 05/09/2024 | 19:35:27 | 33.52 | 0 |
| 05/09/2024 | 18:35:28 | 33.54 | 0 |
| 05/09/2024 | 17:35:13 | 33.22 | 0 |