| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:36:34 PM | 1.45 | 0 |
| 2024-10-16 | 4:37:12 PM | 1.45 | 0 |
| 2024-10-16 | 3:36:24 PM | 1.43 | 0 |
| 2024-10-16 | 2:36:38 PM | 1.40 | 0 |
| 2024-10-16 | 1:36:28 PM | 1.42 | 0 |
| 2024-10-16 | 11:32:56 AM | 1.40 | 0 |
| 2024-10-16 | 8:14:17 AM | 1.40 | 0 |
| 2024-10-15 | 9:36:25 PM | 1.42 | 0 |
| 2024-10-15 | 8:36:32 PM | 1.43 | 0 |
| 2024-10-15 | 7:36:32 PM | 1.43 | 0 |
| 2024-10-15 | 6:36:27 PM | 1.46 | 0 |
| 2024-10-15 | 5:36:29 PM | 1.45 | 0 |
| 2024-10-15 | 4:43:48 PM | 1.43 | 0 |