| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:20 PM | 1.42 | 0 |
| 2024-10-18 | 8:36:27 PM | 1.43 | 0 |
| 2024-10-18 | 7:36:23 PM | 1.43 | 0 |
| 2024-10-18 | 6:36:28 PM | 1.44 | 0 |
| 2024-10-18 | 5:36:35 PM | 1.42 | 0 |
| 2024-10-18 | 4:36:38 PM | 1.42 | 0 |
| 2024-10-18 | 3:38:16 PM | 1.41 | 0 |
| 2024-10-18 | 2:36:36 PM | 1.44 | 0 |
| 2024-10-18 | 1:36:34 PM | 1.45 | 0 |
| 2024-10-18 | 11:34:00 AM | 1.46 | 0 |
| 2024-10-18 | 8:14:28 AM | 1.44 | 0 |
| 2024-10-17 | 9:36:30 PM | 1.46 | 0 |
| 2024-10-17 | 8:36:24 PM | 1.48 | 0 |