| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:09 PM | 4.55 | 0 |
| 2024-07-30 | 8:38:34 PM | 4.44 | 0 |
| 2024-07-30 | 7:38:25 PM | 4.47 | 0 |
| 2024-07-30 | 6:38:22 PM | 4.49 | 0 |
| 2024-07-30 | 5:39:36 PM | 4.50 | 0 |
| 2024-07-30 | 4:41:33 PM | 4.49 | 0 |
| 2024-07-30 | 3:46:06 PM | 4.50 | 0 |
| 2024-07-30 | 2:42:59 PM | 4.27 | 0 |
| 2024-07-30 | 1:41:33 PM | 4.28 | 0 |
| 2024-07-30 | 11:37:48 AM | 4.28 | 0 |
| 2024-07-30 | 8:25:44 AM | 4.22 | 0 |
| 2024-07-29 | 9:38:12 PM | 4.24 | 0 |
| 2024-07-29 | 8:38:26 PM | 4.22 | 0 |