| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:45 PM | 3.11 | 0 |
| 2024-07-05 | 8:41:06 PM | 3.14 | 0 |
| 2024-07-05 | 7:41:22 PM | 3.17 | 0 |
| 2024-07-05 | 6:39:56 PM | 3.16 | 0 |
| 2024-07-05 | 5:42:30 PM | 3.15 | 0 |
| 2024-07-05 | 4:43:07 PM | 3.22 | 0 |
| 2024-07-05 | 3:49:39 PM | 3.27 | 0 |
| 2024-07-05 | 2:43:49 PM | 3.34 | 0 |
| 2024-07-05 | 1:42:58 PM | 3.33 | 0 |
| 2024-07-05 | 11:38:39 AM | 3.44 | 0 |
| 2024-07-05 | 8:26:48 AM | 3.23 | 0 |
| 2024-07-04 | 9:39:12 PM | 3.23 | 0 |
| 2024-07-04 | 8:39:28 PM | 3.23 | 0 |