| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:30 PM | 5.80 | 0 |
| 2024-11-11 | 6:38:14 PM | 5.88 | 0 |
| 2024-11-11 | 5:41:34 PM | 5.85 | 0 |
| 2024-11-11 | 4:42:11 PM | 5.78 | 0 |
| 2024-11-11 | 3:47:38 PM | 5.79 | 0 |
| 2024-11-11 | 2:42:54 PM | 5.82 | 0 |
| 2024-11-11 | 1:42:12 PM | 5.82 | 0 |
| 2024-11-11 | 11:38:52 AM | 5.84 | 0 |
| 2024-11-11 | 8:25:59 AM | 5.75 | 0 |
| 2024-11-08 | 9:45:46 PM | 5.73 | 0 |
| 2024-11-08 | 8:45:49 PM | 5.76 | 0 |
| 2024-11-08 | 7:45:00 PM | 5.76 | 0 |
| 2024-11-08 | 6:45:03 PM | 5.75 | 0 |