| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:48 PM | 6.14 | 0 |
| 2024-08-01 | 8:38:23 PM | 6.16 | 0 |
| 2024-08-01 | 7:38:21 PM | 6.16 | 0 |
| 2024-08-01 | 6:38:12 PM | 6.19 | 0 |
| 2024-08-01 | 5:39:29 PM | 6.04 | 0 |
| 2024-08-01 | 4:39:24 PM | 6.23 | 0 |
| 2024-08-01 | 3:45:14 PM | 6.46 | 0 |
| 2024-08-01 | 2:41:56 PM | 6.45 | 0 |
| 2024-08-01 | 1:39:56 PM | 6.49 | 0 |
| 2024-08-01 | 11:37:02 AM | 6.33 | 0 |
| 2024-08-01 | 8:25:27 AM | 6.32 | 0 |
| 2024-07-31 | 9:38:50 PM | 6.51 | 0 |
| 2024-07-31 | 8:37:55 PM | 6.47 | 0 |