| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:50:39 PM | 0.400 | 0 |
| 2024-10-03 | 4:43:51 PM | 0.400 | 0 |
| 2024-10-03 | 2:51:07 PM | 0.440 | 0 |
| 2024-10-03 | 11:58:15 AM | 0.430 | 0 |
| 2024-10-03 | 9:58:08 AM | 0.420 | 0 |
| 2024-10-03 | 9:54:15 AM | 0.420 | 0 |
| 2024-10-02 | 9:41:45 PM | 0.450 | 0 |
| 2024-10-02 | 8:41:59 PM | 0.430 | 0 |
| 2024-10-02 | 7:41:51 PM | 0.430 | 0 |
| 2024-10-02 | 6:42:03 PM | 0.440 | 0 |
| 2024-10-02 | 5:42:24 PM | 0.390 | 0 |
| 2024-10-02 | 3:49:40 PM | 0.440 | 0 |
| 2024-10-02 | 1:53:52 PM | 0.610 | 0 |