| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:57:14 PM | 0.700 | 0 |
| 2024-09-18 | 4:58:49 PM | 0.690 | 0 |
| 2024-09-18 | 3:57:45 PM | 0.670 | 0 |
| 2024-09-18 | 2:53:33 PM | 0.670 | 0 |
| 2024-09-18 | 1:50:21 PM | 0.670 | 0 |
| 2024-09-18 | 11:46:26 AM | 0.670 | 0 |
| 2024-09-18 | 8:40:58 AM | 0.670 | 0 |
| 2024-09-17 | 9:39:16 PM | 0.660 | 0 |
| 2024-09-17 | 8:39:24 PM | 0.670 | 0 |
| 2024-09-17 | 7:39:38 PM | 0.670 | 0 |
| 2024-09-17 | 6:39:45 PM | 0.670 | 0 |
| 2024-09-17 | 5:36:08 PM | 0.670 | 0 |
| 2024-09-17 | 3:36:13 PM | 0.690 | 0 |