| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:13:37 AM | 4.43 | 0 |
| 2024-07-23 | 4:33:52 PM | 4.53 | 0 |
| 2024-07-23 | 3:34:45 PM | 4.53 | 0 |
| 2024-07-23 | 2:33:56 PM | 4.60 | 0 |
| 2024-07-23 | 1:33:50 PM | 4.63 | 0 |
| 2024-07-23 | 12:33:44 PM | 4.61 | 0 |
| 2024-07-23 | 11:35:01 AM | 4.59 | 0 |
| 2024-07-23 | 8:13:27 AM | 4.52 | 0 |
| 2024-07-22 | 5:35:39 PM | 4.48 | 0 |
| 2024-07-22 | 4:33:55 PM | 4.52 | 0 |
| 2024-07-22 | 3:34:37 PM | 4.53 | 0 |
| 2024-07-22 | 2:33:57 PM | 4.51 | 0 |
| 2024-07-22 | 1:33:53 PM | 4.53 | 0 |