| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:33:44 PM | 4.27 | 0 |
| 2024-07-26 | 3:34:20 PM | 4.23 | 0 |
| 2024-07-26 | 2:33:52 PM | 4.26 | 0 |
| 2024-07-26 | 1:33:48 PM | 4.20 | 0 |
| 2024-07-26 | 12:33:44 PM | 4.18 | 0 |
| 2024-07-26 | 11:34:41 AM | 4.16 | 0 |
| 2024-07-26 | 8:12:55 AM | 4.05 | 0 |
| 2024-07-25 | 4:34:03 PM | 4.09 | 0 |
| 2024-07-25 | 3:34:33 PM | 4.08 | 0 |
| 2024-07-25 | 2:33:56 PM | 4.02 | 0 |
| 2024-07-25 | 1:33:47 PM | 4.03 | 0 |
| 2024-07-25 | 12:33:40 PM | 4.07 | 0 |
| 2024-07-25 | 11:34:35 AM | 4.12 | 0 |