| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:49 PM | 3.0300 | 0 |
| 2024-09-13 | 7:41:04 PM | 3.0200 | 0 |
| 2024-09-13 | 5:40:25 PM | 3.0200 | 0 |
| 2024-09-13 | 3:40:34 PM | 2.9600 | 0 |
| 2024-09-13 | 1:40:00 PM | 2.9500 | 0 |
| 2024-09-13 | 11:40:05 AM | 2.9500 | 0 |
| 2024-09-13 | 9:40:27 AM | 2.9300 | 0 |
| 2024-09-13 | 8:00:33 AM | 2.9200 | 0 |
| 2024-09-12 | 9:41:56 PM | 2.9700 | 0 |
| 2024-09-12 | 7:41:55 PM | 2.9700 | 0 |
| 2024-09-12 | 5:41:46 PM | 2.9100 | 0 |
| 2024-09-12 | 3:41:33 PM | 2.9700 | 0 |
| 2024-09-12 | 1:40:24 PM | 2.9700 | 0 |