| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:41:47 AM | 2.2600 | 0 |
| 2024-09-10 | 9:41:38 AM | 2.2300 | 0 |
| 2024-09-10 | 8:00:30 AM | 2.2000 | 0 |
| 2024-09-09 | 9:40:25 PM | 2.3100 | 0 |
| 2024-09-09 | 7:40:45 PM | 2.3300 | 0 |
| 2024-09-09 | 5:42:00 PM | 2.2600 | 0 |
| 2024-09-09 | 3:41:07 PM | 2.1900 | 0 |
| 2024-09-09 | 1:41:32 PM | 2.2400 | 0 |
| 2024-09-09 | 11:40:24 AM | 2.2100 | 0 |
| 2024-09-09 | 9:40:30 AM | 2.1300 | 0 |
| 2024-09-09 | 8:01:20 AM | 2.1200 | 0 |