| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:06 PM | 2.3200 | 0 |
| 2024-10-11 | 7:40:33 PM | 2.3300 | 0 |
| 2024-10-11 | 5:40:09 PM | 2.3300 | 0 |
| 2024-10-11 | 3:40:00 PM | 2.2800 | 0 |
| 2024-10-11 | 1:40:41 PM | 2.2200 | 0 |
| 2024-10-11 | 11:41:27 AM | 2.2000 | 0 |
| 2024-10-11 | 9:42:13 AM | 2.1900 | 0 |
| 2024-10-11 | 8:01:15 AM | 2.1700 | 0 |
| 2024-10-10 | 9:41:17 PM | 2.2200 | 0 |
| 2024-10-10 | 7:42:06 PM | 2.2500 | 0 |
| 2024-10-10 | 5:40:01 PM | 2.2700 | 0 |
| 2024-10-10 | 3:40:12 PM | 2.1400 | 0 |
| 2024-10-10 | 1:40:16 PM | 2.1600 | 0 |