| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 11:40:23 | 1,2500 | 0 |
| 15.08.2024 | 09:41:12 | 1,2300 | 0 |
| 15.08.2024 | 08:01:03 | 1,2300 | 0 |
| 14.08.2024 | 21:42:08 | 1,2400 | 0 |
| 14.08.2024 | 19:41:57 | 1,2500 | 0 |
| 14.08.2024 | 17:41:42 | 1,2500 | 0 |
| 14.08.2024 | 15:41:03 | 1,2500 | 0 |
| 14.08.2024 | 13:40:17 | 1,2100 | 0 |
| 14.08.2024 | 11:41:24 | 1,2100 | 0 |
| 14.08.2024 | 09:40:07 | 1,1900 | 0 |
| 14.08.2024 | 08:01:20 | 1,1700 | 0 |
| 13.08.2024 | 21:41:28 | 1,1900 | 0 |
| 13.08.2024 | 19:41:35 | 1,1700 | 0 |