| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:30 PM | 2.0500 | 0 |
| 2024-10-18 | 7:40:29 PM | 2.0500 | 0 |
| 2024-10-18 | 5:40:39 PM | 2.0000 | 0 |
| 2024-10-18 | 3:41:22 PM | 1.9500 | 0 |
| 2024-10-18 | 1:40:08 PM | 1.8300 | 0 |
| 2024-10-18 | 11:40:39 AM | 1.8000 | 0 |
| 2024-10-18 | 9:40:26 AM | 1.7900 | 0 |
| 2024-10-18 | 8:01:13 AM | 1.7800 | 0 |
| 2024-10-17 | 9:42:06 PM | 1.8300 | 0 |
| 2024-10-17 | 7:40:38 PM | 1.8000 | 0 |
| 2024-10-17 | 5:40:49 PM | 1.7500 | 0 |
| 2024-10-17 | 3:40:32 PM | 1.7700 | 0 |
| 2024-10-17 | 1:40:57 PM | 1.6800 | 0 |