| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:53 AM | 3.4600 | 0 |
| 2024-10-17 | 9:41:06 AM | 3.4300 | 0 |
| 2024-10-17 | 8:00:48 AM | 3.4000 | 0 |
| 2024-10-16 | 9:41:37 PM | 3.5100 | 0 |
| 2024-10-16 | 7:41:52 PM | 3.4900 | 0 |
| 2024-10-16 | 5:42:03 PM | 3.4600 | 0 |
| 2024-10-16 | 3:41:59 PM | 3.3700 | 0 |
| 2024-10-16 | 1:40:52 PM | 3.2700 | 0 |
| 2024-10-16 | 11:40:32 AM | 3.2700 | 0 |
| 2024-10-16 | 9:40:03 AM | 3.2300 | 0 |
| 2024-10-16 | 8:00:41 AM | 3.2100 | 0 |
| 2024-10-15 | 9:40:10 PM | 3.3200 | 0 |
| 2024-10-15 | 7:40:22 PM | 3.3900 | 0 |