| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:45 PM | 3.8400 | 0 |
| 2024-10-18 | 7:40:48 PM | 3.8400 | 0 |
| 2024-10-18 | 5:40:51 PM | 3.8000 | 0 |
| 2024-10-18 | 3:41:18 PM | 3.7600 | 0 |
| 2024-10-18 | 1:41:28 PM | 3.6200 | 0 |
| 2024-10-18 | 11:41:35 AM | 3.6000 | 0 |
| 2024-10-18 | 9:41:35 AM | 3.5800 | 0 |
| 2024-10-18 | 8:00:42 AM | 3.5700 | 0 |
| 2024-10-17 | 9:42:03 PM | 3.6400 | 0 |
| 2024-10-17 | 7:41:56 PM | 3.6100 | 0 |
| 2024-10-17 | 5:40:46 PM | 3.5600 | 0 |
| 2024-10-17 | 3:42:19 PM | 3.5700 | 0 |
| 2024-10-17 | 1:41:20 PM | 3.4600 | 0 |