| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:44:10 | 0.720 | 0 |
| 09/10/2024 | 16:44:47 | 0.710 | 0 |
| 09/10/2024 | 15:49:43 | 0.700 | 0 |
| 09/10/2024 | 14:46:10 | 0.710 | 0 |
| 09/10/2024 | 13:45:00 | 0.710 | 0 |
| 09/10/2024 | 11:43:40 | 0.720 | 0 |
| 09/10/2024 | 08:47:09 | 0.710 | 0 |
| 08/10/2024 | 21:42:40 | 0.710 | 0 |
| 08/10/2024 | 20:42:47 | 0.700 | 0 |
| 08/10/2024 | 19:43:05 | 0.690 | 0 |
| 08/10/2024 | 18:42:58 | 0.710 | 0 |
| 08/10/2024 | 17:44:24 | 0.700 | 0 |
| 08/10/2024 | 16:45:23 | 0.710 | 0 |