| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:42:29 PM | 0.480 | 0 |
| 2024-11-15 | 5:44:04 PM | 0.480 | 0 |
| 2024-11-15 | 4:44:25 PM | 0.470 | 0 |
| 2024-11-15 | 3:51:47 PM | 0.460 | 0 |
| 2024-11-15 | 2:46:20 PM | 0.440 | 0 |
| 2024-11-15 | 1:44:57 PM | 0.450 | 0 |
| 2024-11-15 | 11:43:27 AM | 0.440 | 0 |
| 2024-11-15 | 8:45:19 AM | 0.430 | 0 |
| 2024-11-14 | 9:44:44 PM | 0.460 | 0 |
| 2024-11-14 | 8:45:56 PM | 0.470 | 0 |
| 2024-11-14 | 7:45:16 PM | 0.470 | 0 |
| 2024-11-14 | 6:45:52 PM | 0.460 | 0 |
| 2024-11-14 | 5:47:28 PM | 0.460 | 0 |