| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:49:53 AM | 20.16 | 0 |
| 2024-09-11 | 8:56:59 AM | 20.18 | 0 |
| 2024-09-10 | 9:36:10 PM | 20.39 | 0 |
| 2024-09-10 | 8:36:01 PM | 20.40 | 0 |
| 2024-09-10 | 7:35:54 PM | 20.32 | 0 |
| 2024-09-10 | 6:35:58 PM | 20.23 | 0 |
| 2024-09-10 | 4:58:24 PM | 20.47 | 0 |
| 2024-09-10 | 3:47:36 PM | 20.41 | 0 |
| 2024-09-10 | 1:53:42 PM | 20.35 | 0 |
| 2024-09-10 | 11:49:10 AM | 20.32 | 0 |
| 2024-09-10 | 8:58:17 AM | 20.24 | 0 |
| 2024-09-09 | 9:36:02 PM | 20.48 | 0 |
| 2024-09-09 | 8:36:16 PM | 20.43 | 0 |