| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:31 PM | 21.01 | 0 |
| 2024-08-09 | 8:44:12 PM | 20.93 | 0 |
| 2024-08-09 | 7:43:05 PM | 20.92 | 0 |
| 2024-08-09 | 6:43:27 PM | 20.88 | 0 |
| 2024-08-09 | 5:51:48 PM | 20.87 | 0 |
| 2024-08-09 | 4:52:12 PM | 20.89 | 0 |
| 2024-08-09 | 3:35:53 PM | 20.88 | 0 |
| 2024-08-09 | 1:52:02 PM | 20.99 | 0 |
| 2024-08-09 | 11:48:24 AM | 20.97 | 0 |
| 2024-08-09 | 8:53:04 AM | 20.87 | 0 |
| 2024-08-08 | 9:42:05 PM | 20.84 | 0 |
| 2024-08-08 | 8:42:24 PM | 20.80 | 0 |
| 2024-08-08 | 7:42:33 PM | 20.86 | 0 |