| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:54:42 PM | 4.30 | 0 |
| 2024-07-17 | 11:50:18 AM | 4.33 | 0 |
| 2024-07-17 | 8:54:21 AM | 4.24 | 0 |
| 2024-07-16 | 9:47:09 PM | 4.55 | 0 |
| 2024-07-16 | 8:46:50 PM | 4.53 | 0 |
| 2024-07-16 | 7:47:20 PM | 4.50 | 0 |
| 2024-07-16 | 6:47:00 PM | 4.53 | 0 |
| 2024-07-16 | 5:56:32 PM | 4.43 | 0 |
| 2024-07-16 | 4:48:55 PM | 4.31 | 0 |
| 2024-07-16 | 2:51:18 PM | 4.10 | 0 |
| 2024-07-16 | 11:58:16 AM | 3.90 | 0 |
| 2024-07-16 | 10:26:33 AM | 3.87 | 0 |
| 2024-07-16 | 10:11:28 AM | 3.82 | 0 |