| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:20 PM | 34.62 | 0 |
| 2024-10-11 | 8:45:55 PM | 34.59 | 0 |
| 2024-10-11 | 7:45:42 PM | 34.57 | 0 |
| 2024-10-11 | 6:46:01 PM | 34.52 | 0 |
| 2024-10-11 | 5:51:09 PM | 34.67 | 0 |
| 2024-10-11 | 3:41:17 PM | 34.34 | 0 |
| 2024-10-11 | 1:50:50 PM | 34.05 | 0 |
| 2024-10-11 | 11:50:15 AM | 34.05 | 0 |
| 2024-10-11 | 8:54:00 AM | 34.03 | 0 |
| 2024-10-10 | 9:36:07 PM | 34.08 | 0 |
| 2024-10-10 | 8:36:11 PM | 34.09 | 0 |
| 2024-10-10 | 7:36:11 PM | 34.19 | 0 |
| 2024-10-10 | 6:36:12 PM | 34.16 | 0 |