| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:52:16 PM | 14.06 | 0 |
| 2024-08-08 | 11:47:55 AM | 13.97 | 0 |
| 2024-08-08 | 8:52:14 AM | 13.86 | 0 |
| 2024-08-07 | 9:41:28 PM | 14.31 | 0 |
| 2024-08-07 | 8:41:52 PM | 14.29 | 0 |
| 2024-08-07 | 7:41:39 PM | 14.54 | 0 |
| 2024-08-07 | 6:41:30 PM | 14.69 | 0 |
| 2024-08-07 | 5:49:59 PM | 14.65 | 0 |
| 2024-08-07 | 4:49:36 PM | 14.78 | 0 |
| 2024-08-07 | 2:58:59 PM | 14.44 | 0 |
| 2024-08-07 | 1:51:39 PM | 14.34 | 0 |
| 2024-08-07 | 11:47:09 AM | 14.28 | 0 |
| 2024-08-07 | 8:53:07 AM | 14.23 | 0 |