| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 14:12:05 | 0,600 | 0 |
| 05.07.2024 | 13:19:54 | 0,590 | 0 |
| 05.07.2024 | 12:07:32 | 0,600 | 0 |
| 05.07.2024 | 11:07:02 | 0,590 | 0 |
| 05.07.2024 | 08:26:35 | 0,540 | 0 |
| 04.07.2024 | 18:09:45 | 0,540 | 0 |
| 04.07.2024 | 17:06:44 | 0,560 | 0 |
| 04.07.2024 | 16:06:46 | 0,540 | 0 |
| 04.07.2024 | 15:05:56 | 0,570 | 0 |
| 04.07.2024 | 14:07:05 | 0,570 | 0 |
| 04.07.2024 | 13:07:06 | 0,560 | 0 |
| 04.07.2024 | 12:07:48 | 0,560 | 0 |
| 04.07.2024 | 11:07:16 | 0,580 | 0 |