| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:07:17 PM | 0.310 | 0 |
| 2024-07-30 | 1:06:55 PM | 0.300 | 0 |
| 2024-07-30 | 12:07:21 PM | 0.300 | 0 |
| 2024-07-30 | 11:06:51 AM | 0.300 | 0 |
| 2024-07-30 | 8:25:34 AM | 0.320 | 0 |
| 2024-07-29 | 6:09:44 PM | 0.340 | 0 |
| 2024-07-29 | 5:06:24 PM | 0.330 | 0 |
| 2024-07-29 | 4:06:28 PM | 0.350 | 0 |
| 2024-07-29 | 3:05:54 PM | 0.340 | 0 |
| 2024-07-29 | 2:07:07 PM | 0.350 | 0 |
| 2024-07-29 | 1:06:20 PM | 0.350 | 0 |
| 2024-07-29 | 12:06:39 PM | 0.360 | 0 |
| 2024-07-29 | 11:06:29 AM | 0.360 | 0 |